Aave

AAVE · 美元计价

$130.74

≈ ￥862.884

-0.58% (-$0.76)

更新于 2026-11-08 14:30:01

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.5

24H 成交量

$647.68万

流通市值

$20.10亿

24H 涨跌额

(-$0.76)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$90.21	$90.41	$89.93	$2,861.45	—	0.16%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.27万	—	-0.29%
65	ETHFIEther.fi	$0.5888	$0.6042	$0.5808	$236.55万	$5.72亿	0.34%
57	MSTRBStrategy (bStocks Tokenized St	$128.18	$129.63	$126.17	$297.81万	$4,982.68万	-0.71%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
509	LITEBLITEB	$537.21	$541.61	$535.43	$11.51万	—	0.16%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.77万	$1.28亿	-3.76%
502	AUCTIONBounce	$3.04	$3.08	$3.02	$11.87万	$2,001.09万	-0.82%
327	NMRNumeraire	$9.37	$9.59	$9.29	$30.02万	$7,471.19万	0.11%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	INTCBIntel (bStocks Tokenized Stock	$56.15	$56.79	$55.92	$172.95万	$8,769.81万	-0.07%
644	SKUUBSKUUB	$12.5	$12.68	$12.33	$1.88万	—	0.32%
389	TREETree Capital	$0.0307	$0.0316	$0.0306	$21.77万	$1,839.47万	-2.85%
409	BIOBIO Protocol	$0.01976	$0.0204	$0.01955	$20.05万	$3,209.21万	-2.80%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.63万	$1.78亿	-2.17%
71	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.08万	$5,598.39万	4.30%