Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 13:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$89.97	$90.41	$89.93	$2,889.31	—	-0.10%
673	ASMLBASMLB	$1431.15	$1,435.13	$1,424.71	$5,741.72	—	0.19%
622	BABABBABAB	$108.99	$109.59	$108.95	$3.31万	—	-0.39%
65	ETHFIEther.fi	$0.5875	$0.6042	$0.5808	$239.41万	$5.72亿	0.17%
57	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$288.44万	$4,982.68万	-1.44%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
507	LITEBLITEB	$537.07	$541.61	$535.43	$11.78万	—	-0.10%
340	SENTSentient	$0.0176	$0.01847	$0.01758	$28.55万	$1.28亿	-4.14%
502	AUCTIONBounce	$3.038	$3.08	$3.02	$11.90万	$2,001.09万	-0.98%
328	NMRNumeraire	$9.35	$9.59	$9.29	$29.84万	$7,471.19万	0.11%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	INTCBIntel (bStocks Tokenized Stock	$56.15	$56.79	$55.92	$176.01万	$8,769.81万	-0.30%
643	SKUUBSKUUB	$12.45	$12.68	$12.33	$2.06万	—	-0.56%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.91万	$1,839.47万	-3.16%
412	BIOBIO Protocol	$0.01967	$0.02046	$0.01955	$19.20万	$3,209.21万	-3.67%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
504	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.87万	$1.78亿	-2.71%
71	MEGAMegaETH	$0.04992	$0.05143	$0.0474	$214.00万	$5,598.39万	3.74%