OpenEden

EDEN · 美元计价

$0.04737

≈ ￥0.312642

-3.86% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04927

24H 成交量

$12.05万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	ZMBZMB	$90.11	$90.41	$89.93	$3,000.10	—	0.06%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
620	BABABBABAB	$108.98	$109.59	$108.95	$3.28万	—	-0.38%
65	ETHFIEther.fi	$0.589	$0.6042	$0.5808	$237.44万	$5.72亿	0.15%
57	MSTRBStrategy (bStocks Tokenized St	$128.2	$129.63	$126.17	$300.61万	$4,982.68万	-0.84%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
510	LITEBLITEB	$537.63	$541.61	$535.43	$11.54万	—	0.20%
340	SENTSentient	$0.01762	$0.01847	$0.01757	$28.45万	$1.28亿	-4.03%
503	AUCTIONBounce	$3.04	$3.08	$3.02	$11.92万	$2,001.09万	-0.95%
328	NMRNumeraire	$9.36	$9.59	$9.29	$29.96万	$7,471.19万	-0.11%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	INTCBIntel (bStocks Tokenized Stock	$56.17	$56.79	$55.92	$173.20万	$8,769.81万	0.00%
645	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.82万	—	0.56%
388	TREETree Capital	$0.0307	$0.0316	$0.0306	$21.80万	$1,839.47万	-2.85%
414	BIOBIO Protocol	$0.01971	$0.0204	$0.01955	$19.13万	$3,209.21万	-3.15%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
505	JASMYJasmyCoin	$0.00358	$0.0037	$0.00358	$11.89万	$1.78亿	-2.72%
71	MEGAMegaETH	$0.0502	$0.05143	$0.0474	$216.20万	$5,598.39万	4.61%