Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 13:35:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$90.21	$90.41	$89.93	$2,912.76	—	0.17%
672	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,751.91	—	0.12%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
65	ETHFIEther.fi	$0.5874	$0.6042	$0.5808	$238.83万	$5.72亿	0.36%
59	MSTRBStrategy (bStocks Tokenized St	$127.41	$129.63	$126.17	$281.87万	$4,982.68万	-1.47%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
507	LITEBLITEB	$537.36	$541.61	$535.43	$11.78万	—	0.06%
340	SENTSentient	$0.01757	$0.01847	$0.01757	$28.45万	$1.28亿	-4.41%
506	AUCTIONBounce	$3.036	$3.08	$3.02	$11.89万	$2,001.09万	-1.14%
326	NMRNumeraire	$9.36	$9.59	$9.29	$30.00万	$7,471.19万	0.11%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	INTCBIntel (bStocks Tokenized Stock	$56.15	$56.79	$55.92	$174.69万	$8,769.81万	-0.23%
644	SKUUBSKUUB	$12.5	$12.68	$12.33	$2.02万	—	0.32%
390	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
413	BIOBIO Protocol	$0.01967	$0.02042	$0.01955	$19.10万	$3,209.21万	-3.58%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
501	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.95万	$1.78亿	-2.71%
71	MEGAMegaETH	$0.05011	$0.05143	$0.0474	$215.13万	$5,598.39万	4.11%