Lista DAO

LISTA · 美元计价

$0.0733

≈ ￥0.48378

-2.14% (-$0.00)

更新于 2026-11-08 14:50:02

24H 最高

$0.0759

24H 最低

$0.0731

今日开盘

$0.0749

24H 成交量

$6.76万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
639	BABABBABAB	$108.98	$109.59	$108.95	$2.25万	—	-0.37%
65	ETHFIEther.fi	$0.5893	$0.6042	$0.5808	$238.88万	$5.72亿	-0.03%
57	MSTRBStrategy (bStocks Tokenized St	$128.09	$129.63	$126.17	$299.86万	$4,982.68万	-0.68%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
511	LITEBLITEB	$537.22	$541.61	$535.43	$11.49万	—	0.22%
338	SENTSentient	$0.01763	$0.01847	$0.01757	$28.70万	$1.28亿	-4.13%
505	AUCTIONBounce	$3.038	$3.08	$3.02	$11.79万	$2,001.09万	-1.01%
329	NMRNumeraire	$9.33	$9.59	$9.29	$29.97万	$7,471.19万	-0.64%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$172.91万	$8,769.81万	0.09%
645	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.86万	—	0.57%
385	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.36万	$1,839.47万	-2.85%
411	BIOBIO Protocol	$0.0197	$0.0204	$0.01955	$20.15万	$3,209.21万	-2.76%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
507	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
70	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.44万	$5,598.39万	4.17%