NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 15:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$90.28	$90.41	$89.93	$2,764.97	—	0.04%
673	ASMLBASMLB	$1433.67	$1,435.13	$1,425.69	$5,456.42	—	0.38%
638	BABABBABAB	$109.05	$109.59	$108.95	$2.41万	—	-0.25%
64	ETHFIEther.fi	$0.5905	$0.6042	$0.5808	$236.71万	$5.72亿	0.36%
58	MSTRBStrategy (bStocks Tokenized St	$128.65	$129.63	$126.17	$298.37万	$4,982.68万	-0.50%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
502	LITEBLITEB	$538.78	$541.61	$535.43	$12.15万	—	0.38%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.68万	$1.28亿	-4.29%
514	AUCTIONBounce	$3.043	$3.08	$3.02	$11.66万	$2,001.09万	-0.72%
327	NMRNumeraire	$9.35	$9.59	$9.29	$29.57万	$7,471.19万	-0.53%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	INTCBIntel (bStocks Tokenized Stock	$56.36	$56.79	$55.92	$173.93万	$8,769.81万	0.43%
644	SKUUBSKUUB	$12.54	$12.68	$12.33	$1.87万	—	0.89%
382	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.35万	$1,839.47万	-2.54%
414	BIOBIO Protocol	$0.01973	$0.02028	$0.01955	$19.51万	$3,209.21万	-2.62%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.71万	$1.78亿	-2.45%
71	MEGAMegaETH	$0.05109	$0.05143	$0.0474	$221.24万	$5,598.39万	6.53%