Sui

SUI · 美元计价

$0.8532

≈ ￥5.6311

-1.42% (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8655

24H 成交量

$1,032.32万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$90.12	$90.41	$89.93	$2,757.06	—	0.07%
673	ASMLBASMLB	$1431.15	$1,435.13	$1,424.71	$5,741.72	—	0.19%
622	BABABBABAB	$109.02	$109.59	$108.95	$3.31万	—	-0.37%
65	ETHFIEther.fi	$0.5856	$0.6042	$0.5808	$238.91万	$5.72亿	-0.10%
57	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$288.33万	$4,982.68万	-1.39%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
507	LITEBLITEB	$537.12	$541.61	$535.43	$11.81万	—	-0.15%
341	SENTSentient	$0.01759	$0.01847	$0.01758	$28.53万	$1.28亿	-4.19%
504	AUCTIONBounce	$3.03	$3.08	$3.02	$11.91万	$2,001.09万	-1.21%
325	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$7,471.19万	0.43%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$176.04万	$8,769.81万	-0.36%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
387	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.92万	$1,839.47万	-3.16%
409	BIOBIO Protocol	$0.01967	$0.02046	$0.01955	$19.70万	$3,209.21万	-3.44%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
503	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.92万	$1.78亿	-2.45%
71	MEGAMegaETH	$0.05004	$0.05143	$0.0474	$213.03万	$5,598.39万	3.95%