Tensor

TNSR · 美元计价

$0.0255

≈ ￥0.1683

-3.41% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$9.15万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$90.28	$90.41	$89.93	$2,876.92	—	0.02%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
638	BABABBABAB	$108.98	$109.59	$108.95	$2.23万	—	-0.31%
64	ETHFIEther.fi	$0.5918	$0.6042	$0.5808	$238.00万	$5.72亿	0.10%
57	MSTRBStrategy (bStocks Tokenized St	$128.21	$129.63	$126.17	$301.64万	$4,982.68万	-0.68%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
514	LITEBLITEB	$537.81	$541.61	$535.43	$11.56万	—	0.28%
339	SENTSentient	$0.01763	$0.01847	$0.01757	$28.78万	$1.28亿	-3.98%
510	AUCTIONBounce	$3.038	$3.08	$3.02	$11.78万	$2,001.09万	-1.01%
327	NMRNumeraire	$9.34	$9.59	$9.29	$29.99万	$7,471.19万	-0.53%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	INTCBIntel (bStocks Tokenized Stock	$56.26	$56.79	$55.92	$172.95万	$8,769.81万	0.25%
646	SKUUBSKUUB	$12.47	$12.68	$12.33	$1.81万	—	0.40%
386	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.14万	$1,839.47万	-2.22%
418	BIOBIO Protocol	$0.0197	$0.0204	$0.01955	$19.20万	$3,209.21万	-3.19%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
512	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
70	MEGAMegaETH	$0.05023	$0.05143	$0.0474	$218.17万	$5,598.39万	4.45%