链上流量
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$2011
≈ ￥13272.6
0.65% ($13.00)
更新于 2026-11-08 14:50:02
← 返回行情列表
24H 最高
$2,039.00
24H 最低
$1,990.00
今日开盘
$1998
24H 成交量
$27.11万
流通市值
$6,777.63万
24H 涨跌额
($13.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18

YFI 价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0339 -5.57% TQQQB $52.3 -0.32% Alpaca Finance $0.2244 -5.40% TestTST $0.01191 -0.17% StakeStone $0.0269 -4.61% CortexCTXC $0.0634 -0.47% Blur $0.00698 -3.86% RedStone $0.151 +1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 ZMB ZMBZMB $90.15 $90.41 $89.93 $2,855.18 — 0.09%
674 ASMLB ASMLBASMLB $1429.54 $1,435.13 $1,424.71 $5,798.69 — 0.15%
639 BABAB BABABBABAB $108.98 $109.59 $108.95 $2.25万 — -0.37%
65 ETHFI ETHFIEther.fi $0.5893 $0.6042 $0.5808 $238.88万 $5.72亿 -0.03%
57 MSTRB MSTRBStrategy (bStocks Tokenized St $128.09 $129.63 $126.17 $299.86万 $4,982.68万 -0.68%
222 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
511 LITEB LITEBLITEB $537.22 $541.61 $535.43 $11.49万 — 0.22%
338 SENT SENTSentient $0.01763 $0.01847 $0.01757 $28.70万 $1.28亿 -4.13%
505 AUCTION AUCTIONBounce $3.038 $3.08 $3.02 $11.79万 $2,001.09万 -1.01%
329 NMR NMRNumeraire $9.33 $9.59 $9.29 $29.97万 $7,471.19万 -0.64%
307 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
266 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
332 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
87 INTCB INTCBIntel (bStocks Tokenized Stock $56.16 $56.79 $55.92 $172.91万 $8,769.81万 0.09%
645 SKUUB SKUUBSKUUB $12.46 $12.68 $12.33 $1.86万 — 0.57%
385 TREE TREETree Capital $0.0307 $0.0316 $0.0306 $22.36万 $1,839.47万 -2.85%
411 BIO BIOBIO Protocol $0.0197 $0.0204 $0.01955 $20.15万 $3,209.21万 -2.76%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
507 JASMY JASMYJasmyCoin $0.00359 $0.0037 $0.00358 $11.62万 $1.78亿 -2.71%
70 MEGA MEGAMegaETH $0.04997 $0.05143 $0.0474 $216.44万 $5,598.39万 4.17%

相关站点

共 40 个
Official _比特币 瑞波币 _比特币行情 牛来 _币种排行 BEAMX _BTC行情 Act I : The _数字货币市值 United Stables _比特币行情 Wrapped _数字货币市值 Uniswap _比特币行情 Artificial _BTC行情 Hamster Kombat _加密货币行情 牛来 _数字货币市值 Hedera _加密货币行情 Official _数字货币市值 Injective _以太坊ETH价格 Celestia _币种排行 USDC _比特币行情 Celo _BTC行情 Sui _加密货币行情 Midnight _以太坊ETH价格 Mitosis _比特币行情 Hashflow _比特币 Worldcoin _比特币 Act I : The _以太坊ETH价格 RWUSD _数字货币市值 Filecoin _数字货币市值 Celo _加密货币行情 Midnight _BTC行情 Ripple USD _加密货币行情 达世币 _比特币 狗币 _数字货币市值 Secret _比特币 Tether Gold _BTC行情 TONToken _币种排行 BFUSD _加密货币行情 Polymath _币种排行 Starknet _以太坊ETH价格 莱特币 _加密货币行情 Quant _加密货币行情 Avalanche _币种排行 Ethena _比特币行情